国内粘胶长丝市场价格行情
发布日期：2011-09-14 浏览次数：
199
| |
|
|
|
|
| 品名 |
截止日期 |
指数 |
涨跌额 |
涨跌幅 |
| 粘胶长丝 |
2011-9-13 |
45950 |
50 |
0.11% |
| 粘胶长丝 |
2011-9-9 |
45900 |
0 |
0.00% |
| 粘胶长丝 |
2011-9-8 |
45900 |
0 |
0.00% |
| 粘胶长丝 |
2011-9-7 |
45900 |
0 |
0.00% |
| 粘胶长丝 |
2011-9-6 |
45900 |
0 |
0.00% |
| 粘胶长丝 |
2011-9-5 |
45900 |
0 |
0.00% |
| 粘胶长丝 |
2011-9-2 |
45900 |
0 |
0.00% |
| 粘胶长丝 |
2011-9-1 |
45900 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-31 |
45900 |
30 |
0.07% |
| 粘胶长丝 |
2011-8-30 |
45870 |
20 |
0.04% |
| 粘胶长丝 |
2011-8-29 |
45850 |
20 |
0.04% |
| 粘胶长丝 |
2011-8-26 |
45830 |
30 |
0.07% |
| 粘胶长丝 |
2011-8-25 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-24 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-23 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-22 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-19 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-18 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-17 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-16 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-15 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-12 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-11 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-10 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-9 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-8 |
45800 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-5 |
45800 |
-200 |
-0.43% |
| 粘胶长丝 |
2011-8-4 |
46000 |
0 |
0.00% |
| 粘胶长丝 |
2011-8-2 |
46000 |
-500 |
-1.08% |
| 粘胶长丝 |
2011-8-1 |
46500 |
-300 |
-0.64% |
| 粘胶长丝 |
2011-7-29 |
46800 |
-300 |
-0.64% |
| 粘胶长丝 |
2011-7-28 |
47100 |
-100 |
-0.21% |
| 粘胶长丝 |
2011-7-27 |
47200 |
-100 |
-0.21% |
| 粘胶长丝 |
2011-7-26 |
47300 |
-300 |
-0.63% |
| 粘胶长丝 |
2011-7-22 |
47600 |
0 |
0.00% |
| 粘胶长丝 |
2011-7-21 |
47600 |
-100 |
-0.21% |
| 粘胶长丝 |
2011-7-20 |
47700 |
100 |
0.21% |
| 粘胶长丝 |
2011-7-19 |
47600 |
0 |
0.00% |
| 粘胶长丝 |
2011-7-18 |
47600 |
-100 |
-0.21% |
| 粘胶长丝 |
2011-7-15 |
47700 |
0 |
0.00% |
| 粘胶长丝 |
2011-7-14 |
47700 |
-300 |
-0.62% |
| 粘胶长丝 |
2011-7-13 |
48000 |
-300 |
-0.62% |
| 粘胶长丝 |
2011-7-12 |
48300 |
-200 |
-0.41% |
| 粘胶长丝 |
2011-7-11 |
48500 |
-500 |
-1.02% |
| 粘胶长丝 |
2011-7-8 |
49000 |
-100 |
-0.20% |
| 粘胶长丝 |
2011-7-7 |
49100 |
-200 |
-0.41% |
| 粘胶长丝 |
2011-7-6 |
49300 |
-200 |
-0.40% |
| 粘胶长丝 |
2011-7-5 |
49500 |
0 |
0.00% |
| 粘胶长丝 |
2011-7-4 |
49500 |
-100 |
-0.20% |
| 粘胶长丝 |
2011-7-1 |
49600 |
0 |
0.00% |
| 粘胶长丝 |
2011-6-30 |
18250 |
-50 |
-0.27% |
| 粘胶长丝 |
2011-6-29 |
18300 |
-50 |
-0.27% |
| 粘胶长丝 |
2011-6-28 |
49700 |
-300 |
-0.60% |
| 粘胶长丝 |
2011-6-27 |
50000 |
-50 |
-0.10% |
| 粘胶长丝 |
2011-6-23 |
50100 |
0 |
0.00% |
| 粘胶长丝 |
2011-6-22 |
50100 |
0 |
0.00% |
| 粘胶长丝 |
2011-6-21 |
50100 |
-200 |
-0.40% |
| 粘胶长丝 |
2011-6-20 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2011-6-16 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2011-6-15 |
50300 |
-100 |
-0.20% |
| 粘胶长丝 |
2011-6-14 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2011-6-13 |
50400 |
-50 |
-0.10% |
| 粘胶长丝 |
2011-6-10 |
50450 |
0 |
0.00% |
| 粘胶长丝 |
2011-6-9 |
50450 |
0 |
0.00% |
| 粘胶长丝 |
2011-6-8 |
50450 |
-50 |
-0.10% |
| 粘胶长丝 |
2011-6-7 |
50500 |
0 |
0.00% |
| 粘胶长丝 |
2011-6-3 |
50500 |
0 |
0.00% |
| 粘胶长丝 |
2011-6-2 |
50500 |
-50 |
-0.10% |
| 粘胶长丝 |
2011-6-1 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-31 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-30 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-27 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-26 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-25 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-24 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-23 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-20 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-19 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-18 |
50550 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-17 |
50550 |
-50 |
-0.10% |
| 粘胶长丝 |
2011-5-16 |
50600 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-13 |
50600 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-12 |
50600 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-10 |
50700 |
0 |
0.00% |
| 粘胶长丝 |
2011-5-9 |
50700 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-30 |
50100 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-28 |
50100 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-27 |
50100 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-26 |
50100 |
-100 |
-0.20% |
| 粘胶长丝 |
2011-1-25 |
50200 |
100 |
0.20% |
| 粘胶长丝 |
2011-1-24 |
50100 |
-100 |
-0.20% |
| 粘胶长丝 |
2011-1-21 |
50200 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-20 |
50200 |
100 |
0.20% |
| 粘胶长丝 |
2011-1-19 |
50100 |
-100 |
-0.20% |
| 粘胶长丝 |
2011-1-18 |
50200 |
-50 |
-0.10% |
| 粘胶长丝 |
2011-1-17 |
50250 |
-50 |
-0.10% |
| 粘胶长丝 |
2011-1-14 |
50300 |
-100 |
-0.20% |
| 粘胶长丝 |
2011-1-13 |
50400 |
100 |
0.20% |
| 粘胶长丝 |
2011-1-12 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-11 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-10 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-7 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-6 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-5 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2011-1-4 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-31 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-30 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-29 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-28 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-27 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-24 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-23 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-22 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-21 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-20 |
50300 |
-50 |
-0.10% |
| 粘胶长丝 |
2010-12-16 |
50350 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-15 |
50350 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-14 |
50350 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-13 |
50350 |
-50 |
-0.10% |
| 粘胶长丝 |
2010-12-10 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-9 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-8 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-7 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-6 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-3 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-2 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-12-1 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-30 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-29 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-26 |
50400 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-25 |
50400 |
100 |
0.20% |
| 粘胶长丝 |
2010-11-24 |
50300 |
0 |
0 |
| 粘胶长丝 |
2010-11-23 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-22 |
50300 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-19 |
50300 |
100 |
0.20% |
| 粘胶长丝 |
2010-11-18 |
50200 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-17 |
50200 |
200 |
0.40% |
| 粘胶长丝 |
2010-11-16 |
50000 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-15 |
50000 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-12 |
50000 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-11 |
50000 |
0 |
0.00% |
| 粘胶长丝 |
2010-11-10 |
50000 |
1000 |
2.04% |
| 粘胶长丝 |
2010-11-9 |
49000 |
500 |
1.03% |
| 粘胶长丝 |
2010-11-8 |
48500 |
1500 |
3.19% |
| 粘胶长丝 |
2010-11-5 |
47000 |
700 |
1.51% |
| 粘胶长丝 |
2010-11-4 |
46300 |
100 |
0.22% |
| 粘胶长丝 |
2010-11-3 |
46200 |
200 |
0.43% |
| 粘胶长丝 |
2010-11-2 |
46000 |
1000 |
2.22% |
| 粘胶长丝 |
2010-11-1 |
45000 |
500 |
1.12% |
| 粘胶长丝 |
2010-10-29 |
44500 |
0 |
0.00% |
| 粘胶长丝 |
2010-10-28 |
44500 |
500 |
1.14% |
| 粘胶长丝 |
2010-10-27 |
44000 |
0 |
0.00% |
| 粘胶长丝 |
2010-10-26 |
44000 |
500 |
1.15% |
| 粘胶长丝 |
2010-10-25 |
43500 |
500 |
1.16% |
| 粘胶长丝 |
2010-10-22 |
43000 |
500 |
1.18% |
| 粘胶长丝 |
2010-10-21 |
42500 |
500 |
1.19% |
| 粘胶长丝 |
2010-10-20 |
42000 |
1000 |
2.44% |
| 粘胶长丝 |
2010-10-19 |
41000 |
500 |
1.23% |
| 粘胶长丝 |
2010-10-18 |
40500 |
500 |
1.25% |
| 粘胶长丝 |
2010-10-15 |
40000 |
1000 |
2.56% |
| 粘胶长丝 |
2010-10-14 |
39000 |
200 |
0.52% |
| 粘胶长丝 |
2010-10-13 |
38800 |
300 |
0.78% |
| 粘胶长丝 |
2010-10-12 |
38500 |
200 |
0.52% |
| 粘胶长丝 |
2010-10-11 |
38300 |
800 |
2.13% |
| 粘胶长丝 |
2010-10-8 |
37500 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-30 |
37500 |
500 |
1.35% |
| 粘胶长丝 |
2010-9-29 |
37000 |
800 |
2.21% |
| 粘胶长丝 |
2010-9-28 |
36200 |
300 |
0.84% |
| 粘胶长丝 |
2010-9-27 |
35900 |
100 |
0.28% |
| 粘胶长丝 |
2010-9-21 |
35800 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-20 |
35800 |
200 |
0.56% |
| 粘胶长丝 |
2010-9-17 |
35600 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-16 |
35600 |
100 |
0.28% |
| 粘胶长丝 |
2010-9-15 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-14 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-13 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-10 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-9 |
35500 |
100 |
0.28% |
| 粘胶长丝 |
2010-9-8 |
35400 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-7 |
35400 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-6 |
35400 |
100 |
0.28% |
| 粘胶长丝 |
2010-9-3 |
35300 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-2 |
35300 |
0 |
0.00% |
| 粘胶长丝 |
2010-9-1 |
35300 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-31 |
35300 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-30 |
35300 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-27 |
35300 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-26 |
35300 |
50 |
0.14% |
| 粘胶长丝 |
2010-8-25 |
35250 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-24 |
35250 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-23 |
35250 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-20 |
35250 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-19 |
35250 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-18 |
35250 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-17 |
35250 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-16 |
35250 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-13 |
35250 |
50 |
0.14% |
| 粘胶长丝 |
2010-8-12 |
35200 |
50 |
0.14% |
| 粘胶长丝 |
2010-8-11 |
35150 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-10 |
35150 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-9 |
35150 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-6 |
35150 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-5 |
35150 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-4 |
35150 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-3 |
35150 |
0 |
0.00% |
| 粘胶长丝 |
2010-8-2 |
35150 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-30 |
35150 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-29 |
35150 |
-30 |
-0.09% |
| 粘胶长丝 |
2010-7-28 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-27 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-26 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-23 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-22 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-21 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-20 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-19 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-16 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-15 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-14 |
35180 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-13 |
35180 |
-20 |
-0.06% |
| 粘胶长丝 |
2010-7-12 |
35200 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-9 |
35200 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-8 |
35200 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-7 |
35200 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-6 |
35200 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-5 |
35200 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-2 |
35200 |
0 |
0.00% |
| 粘胶长丝 |
2010-7-1 |
35200 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-30 |
35200 |
-50 |
-0.14% |
| 粘胶长丝 |
2010-6-29 |
35250 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-28 |
35250 |
-50 |
-0.14% |
| 粘胶长丝 |
2010-6-25 |
35300 |
-50 |
-0.14% |
| 粘胶长丝 |
2010-6-24 |
35350 |
-50 |
-0.14% |
| 粘胶长丝 |
2010-6-23 |
35400 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-22 |
35400 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-21 |
35400 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-18 |
35400 |
-50 |
-0.14% |
| 粘胶长丝 |
2010-6-17 |
35450 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-11 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-10 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-9 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-8 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-7 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-4 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-3 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-2 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-6-1 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-31 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-28 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-27 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-26 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-25 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-24 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-21 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-20 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-19 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-18 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-17 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-14 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-13 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-12 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-11 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-10 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-7 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-6 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-5 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-5-4 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-30 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-29 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-28 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-27 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-26 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-23 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-22 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-21 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-20 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-19 |
35500 |
100 |
0.28% |
| 粘胶长丝 |
2010-4-16 |
35400 |
100 |
0.28% |
| 粘胶长丝 |
2010-4-15 |
35300 |
200 |
0.57% |
| 粘胶长丝 |
2010-4-13 |
35100 |
100 |
0.29% |
| 粘胶长丝 |
2010-4-12 |
35000 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-9 |
35000 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-8 |
35000 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-7 |
35000 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-6 |
35000 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-2 |
35000 |
50 |
0.14% |
| 粘胶长丝 |
2010-4-1 |
34950 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-31 |
34950 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-30 |
34950 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-29 |
34950 |
50 |
0.14% |
| 粘胶长丝 |
2010-3-26 |
34900 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-25 |
34900 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-24 |
34900 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-23 |
34900 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-22 |
34900 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-19 |
34900 |
200 |
0.58% |
| 粘胶长丝 |
2010-3-18 |
34700 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-17 |
34700 |
200 |
0.58% |
| 粘胶长丝 |
2010-3-16 |
34500 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-15 |
34500 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-12 |
34500 |
400 |
1.17% |
| 粘胶长丝 |
2010-3-11 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-10 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-9 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-8 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-5 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-4 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-3 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-2 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-1 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-26 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-25 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-24 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-23 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-22 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-21 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-11 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-10 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-9 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-8 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-5 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-3 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-2 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-1 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-29 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-29 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-28 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-27 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-26 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-25 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-22 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-21 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-20 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-19 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-18 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-15 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-14 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-13 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-12 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-11 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-8 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-7 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-6 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-5 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-4 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-31 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-30 |
34100 |
-100 |
-0.29% |
| 粘胶长丝 |
2009-12-29 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-28 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-25 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-24 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-23 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-22 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-21 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-18 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-17 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-16 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-15 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-14 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-11 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-10 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-9 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-8 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-7 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-4 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-3 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-2 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-1 |
34200 |
200 |
0.59% |
| 粘胶长丝 |
2009-11-30 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-27 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-26 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-25 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-24 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-23 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-20 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-19 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-18 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-17 |
34000 |
200 |
0.59% |
| 粘胶长丝 |
2009-11-16 |
33800 |
600 |
1.81% |
| 粘胶长丝 |
2009-11-13 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-12 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-11 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-10 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-9 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-6 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-5 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-4 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-3 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-2 |
33200 |
0 |
0.00% |
|
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 行情走势搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
[ 返回顶部 ]
专注:纺织品推广,面料销售,纺织人才平台 
纺织网传真